Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 24.45 24.6 24.45 24.6 3037.00
16 May, 2017 22.08 24.15 22.08 24.15 6074.00
15 May, 2017 24.2 24.2 24.2 24.2 4049.00
11 May, 2017 24.15 24.7 24.15 24.6 62.76 Thousand
10 May, 2017 24.2 24.2 24.2 24.2 54.66 Thousand
09 May, 2017 24.3 24.3 24.15 24.15 71.87 Thousand
08 May, 2017 24.65 24.65 24.5 24.5 62.76 Thousand
05 May, 2017 24.1 24.4 24.1 24.4 64.78 Thousand
04 May, 2017 24.01 24.75 24.01 24.2 14.17 Thousand
03 May, 2017 24.8 24.8 24.8 24.8 24.29 Thousand