Buima Group (5543)

TWD 20.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 24.25 24.25 23.81 23.81 5061.00
04 Jan, 2017 24.01 24.1 24.01 24.1 3037.00
03 Jan, 2017 24.2 24.2 23.71 24.1 23.28 Thousand
30 Dec, 2016 24.3 24.4 24.3 24.4 6074.00
29 Dec, 2016 24.55 24.65 24.25 24.65 14.17 Thousand
28 Dec, 2016 24.55 24.55 24.55 24.55 1012.00
27 Dec, 2016 24.2 24.55 24.2 24.55 10.12 Thousand
26 Dec, 2016 24.2 24.2 23.96 23.96 12.14 Thousand
23 Dec, 2016 24.15 24.65 24.1 24.65 21.25 Thousand
22 Dec, 2016 23.91 24.3 23.91 24.05 15.18 Thousand