Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 24.5 24.5 24.35 24.4 80.98 Thousand
02 Jun, 2017 23.56 24.7 23.56 24.7 268.25 Thousand
01 Jun, 2017 25.09 25.09 25.09 25.09 1012.00
31 May, 2017 23.71 24.55 23.71 24.55 7086.00
26 May, 2017 23.71 23.96 23.51 23.71 6109.00
25 May, 2017 23.22 23.91 23.22 23.71 86.04 Thousand
24 May, 2017 23.71 23.91 23.71 23.91 24.29 Thousand
23 May, 2017 23.71 24.55 23.71 24.55 58.71 Thousand
22 May, 2017 24.05 24.05 24.05 24.05 1012.00
18 May, 2017 24.01 24.2 23.76 23.91 7086.00