Buima Group (5543)

TWD 20.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 24.01 24.01 23.66 23.86 34.41 Thousand
18 Jan, 2017 23.66 24.05 23.66 24.05 131.59 Thousand
17 Jan, 2017 23.91 23.91 23.71 23.71 22.27 Thousand
16 Jan, 2017 23.91 23.91 23.91 23.91 8098.00
13 Jan, 2017 23.81 23.91 23.71 23.91 18.22 Thousand
12 Jan, 2017 23.81 23.81 23.71 23.81 27.33 Thousand
11 Jan, 2017 23.91 23.91 23.02 23.86 20.24 Thousand
10 Jan, 2017 23.91 23.91 23.91 23.91 1012.00
09 Jan, 2017 23.02 23.81 23.02 23.81 28.34 Thousand
06 Jan, 2017 24.1 24.2 23.07 23.07 20.24 Thousand