Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 20.95 21.05 20.95 21.05 54.51 Thousand
06 Nov, 2017 21.05 21.1 20.95 20.95 13.12 Thousand
03 Nov, 2017 20.75 20.99 20.75 20.99 40.49 Thousand
02 Nov, 2017 20.99 21.04 20.94 21.04 10.12 Thousand
01 Nov, 2017 20.75 21.24 20.75 20.94 15.36 Thousand
31 Oct, 2017 21.04 21.04 21.04 21.04 3037.00
30 Oct, 2017 21.54 21.54 20.79 21.24 21.25 Thousand
27 Oct, 2017 21.68 21.73 20.94 21.59 40.49 Thousand
26 Oct, 2017 21.24 21.68 21.14 21.68 75.92 Thousand
25 Oct, 2017 21.44 21.63 20.84 21.63 49.6 Thousand