Buima Group (5543)

TWD 22.35

(-12.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 22.23 22.92 22.23 22.92 4049.00
12 Jul, 2017 22.77 23.46 22.72 23.46 4049.00
11 Jul, 2017 23.56 23.56 22.82 23.17 4049.00
10 Jul, 2017 22.87 23.56 22.87 23.56 5061.00
07 Jul, 2017 21.24 24.5 21.24 24.5 5061.00
05 Jul, 2017 22.52 23.76 22.52 23.76 7086.00
04 Jul, 2017 23.56 23.56 23.51 23.56 5061.00
03 Jul, 2017 22.28 23.56 22.28 23.56 6074.00
30 Jun, 2017 24.01 24.01 24.01 24.01 1012.00
29 Jun, 2017 23.56 24.3 23.56 24.25 20.24 Thousand