Buima Group (5543)

TWD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 19.61 20.2 19.56 20.2 10.12 Thousand
15 Aug, 2017 19.81 20.7 19.76 20.3 18.22 Thousand
14 Aug, 2017 21.88 21.88 19.56 20.45 5061.00
11 Aug, 2017 22.52 22.52 20.25 20.79 43.52 Thousand
10 Aug, 2017 19.46 21.34 19.46 20.7 17.2 Thousand
09 Aug, 2017 21.44 21.49 20.65 21.49 19.23 Thousand
08 Aug, 2017 22.28 22.28 21.73 21.73 42.51 Thousand
07 Aug, 2017 22.23 22.67 22.23 22.67 3037.00
02 Aug, 2017 22.87 22.87 22.87 22.87 1012.00
01 Aug, 2017 22.28 22.33 22.28 22.33 2025.00