Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 17.93 17.93 17.93 17.93 6057.00
18 Dec, 2017 17.93 17.93 17.93 17.93 2020.00
15 Dec, 2017 17.93 17.93 17.93 17.93 152.44 Thousand
14 Dec, 2017 18.03 18.03 17.93 17.93 5048.00
13 Dec, 2017 17.98 17.98 17.83 17.98 5048.00
12 Dec, 2017 17.93 17.98 17.93 17.98 16.15 Thousand
11 Dec, 2017 17.68 17.93 17.63 17.93 20.86 Thousand
08 Dec, 2017 17.63 17.63 17.53 17.53 15.14 Thousand
07 Dec, 2017 17.63 17.83 17.48 17.48 19.18 Thousand
06 Dec, 2017 17.78 17.83 17.53 17.78 17.16 Thousand