Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 19.22 19.51 18.82 19.51 15.14 Thousand
02 Jan, 2018 19.41 19.41 19.22 19.22 3029.00
29 Dec, 2017 19.81 20.01 19.51 19.51 21.2 Thousand
28 Dec, 2017 19.71 19.81 19.46 19.76 12.4 Thousand
27 Dec, 2017 19.81 19.81 19.37 19.71 7067.00
26 Dec, 2017 19.22 19.81 19.17 19.61 372.59 Thousand
25 Dec, 2017 18.82 19.37 18.82 19.17 539.09 Thousand
22 Dec, 2017 18.28 18.82 18.28 18.67 749.08 Thousand
21 Dec, 2017 18.77 18.77 18.23 18.23 12.11 Thousand
20 Dec, 2017 18.23 18.23 18.23 18.23 3029.00