Buima Group (5543)

TWD 21.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 20.25 20.35 20.25 20.35 13.16 Thousand
13 Sep, 2017 20.25 20.25 20.25 20.25 6074.00
12 Sep, 2017 20.0 20.35 19.96 20.35 5061.00
11 Sep, 2017 20.55 20.55 20.55 20.55 1012.00
08 Sep, 2017 20.55 20.55 20.55 20.55 1012.00
07 Sep, 2017 20.45 20.45 20.45 20.45 3037.00
06 Sep, 2017 20.35 20.35 20.25 20.35 11.13 Thousand
05 Sep, 2017 20.2 20.35 20.1 20.35 38.55 Thousand
04 Sep, 2017 19.71 20.25 19.71 20.25 181.19 Thousand
01 Sep, 2017 19.71 19.76 19.66 19.76 56.68 Thousand