Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 19.02 19.02 19.02 19.02 8076.00
31 Jan, 2018 19.02 19.02 19.02 19.02 1010.00
30 Jan, 2018 19.07 19.07 18.72 19.07 15.14 Thousand
29 Jan, 2018 19.17 19.17 19.17 19.17 1010.00
26 Jan, 2018 19.17 19.17 19.17 19.17 1010.00
25 Jan, 2018 19.22 19.22 19.22 19.22 1010.00
24 Jan, 2018 19.22 19.22 19.22 19.22 1010.00
22 Jan, 2018 18.87 19.41 18.87 19.41 46.43 Thousand
19 Jan, 2018 19.22 19.22 19.17 19.22 5048.00
18 Jan, 2018 19.27 19.46 19.22 19.46 12.11 Thousand