Buima Group (5543)

TWD 20.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 20.7 20.7 19.76 20.25 56.68 Thousand
29 Sep, 2017 20.65 20.75 20.6 20.7 7086.00
28 Sep, 2017 20.3 20.65 20.3 20.65 8098.00
27 Sep, 2017 20.25 20.55 20.25 20.55 10.12 Thousand
26 Sep, 2017 19.91 20.3 19.86 20.25 14.17 Thousand
25 Sep, 2017 19.91 19.91 19.07 19.56 20.24 Thousand
22 Sep, 2017 21.19 22.72 20.89 20.89 40.49 Thousand
21 Sep, 2017 20.94 20.94 20.75 20.84 5062.00
20 Sep, 2017 20.75 20.94 20.75 20.94 12.14 Thousand
19 Sep, 2017 20.75 20.94 20.75 20.94 30.36 Thousand