Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 19.22 19.46 19.22 19.46 3029.00
16 Jan, 2018 19.81 20.11 19.27 19.27 19.18 Thousand
15 Jan, 2018 19.76 19.76 19.76 19.76 1010.00
12 Jan, 2018 19.41 19.41 19.41 19.41 1011.00
11 Jan, 2018 19.27 19.27 19.27 19.27 2019.00
10 Jan, 2018 19.27 19.27 19.27 19.27 1010.00
09 Jan, 2018 19.76 19.76 19.17 19.22 12.11 Thousand
08 Jan, 2018 19.56 19.81 19.56 19.81 3029.00
05 Jan, 2018 19.51 19.61 19.17 19.61 14.68 Thousand
04 Jan, 2018 19.51 19.56 19.22 19.56 13.12 Thousand