Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 20.6 22.14 20.6 22.09 299.83 Thousand
26 Feb, 2018 20.01 20.16 20.01 20.16 7067.00
23 Feb, 2018 19.81 20.01 19.81 20.01 8076.00
22 Feb, 2018 19.81 19.81 19.61 19.81 10.09 Thousand
21 Feb, 2018 19.81 19.91 19.81 19.81 36.34 Thousand
12 Feb, 2018 18.67 19.81 18.67 19.81 23.22 Thousand
09 Feb, 2018 18.67 18.67 18.67 18.67 5048.00
07 Feb, 2018 18.62 18.67 18.37 18.67 9086.00
06 Feb, 2018 18.62 18.62 18.33 18.33 32.3 Thousand
05 Feb, 2018 18.92 18.92 18.92 18.92 2019.00