Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 23.23 23.23 22.39 22.78 10.09 Thousand
27 Mar, 2018 22.58 22.83 22.29 22.29 24.22 Thousand
26 Mar, 2018 22.29 22.68 22.19 22.19 17.16 Thousand
23 Mar, 2018 22.58 22.58 22.29 22.29 6057.00
22 Mar, 2018 22.73 22.73 22.73 22.73 1010.00
21 Mar, 2018 22.58 23.08 22.49 23.08 7067.00
20 Mar, 2018 22.63 23.18 22.63 23.18 2020.00
19 Mar, 2018 23.18 23.18 23.18 23.18 4038.00
16 Mar, 2018 22.78 23.23 22.78 23.18 10.09 Thousand
15 Mar, 2018 22.83 23.13 22.49 22.49 20.19 Thousand