Buima Group (5543)

TWD 20.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 19.71 19.81 19.46 19.76 12.4 Thousand
27 Dec, 2017 19.81 19.81 19.37 19.71 7067.00
26 Dec, 2017 19.22 19.81 19.17 19.61 372.59 Thousand
25 Dec, 2017 18.82 19.37 18.82 19.17 539.09 Thousand
22 Dec, 2017 18.28 18.82 18.28 18.67 749.08 Thousand
21 Dec, 2017 18.77 18.77 18.23 18.23 12.11 Thousand
20 Dec, 2017 18.23 18.23 18.23 18.23 3029.00
19 Dec, 2017 17.93 17.93 17.93 17.93 6057.00
18 Dec, 2017 17.93 17.93 17.93 17.93 2020.00
15 Dec, 2017 17.93 17.93 17.93 17.93 152.44 Thousand