Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 21.3 21.84 21.3 21.84 4038.00
02 May, 2018 20.5 21.59 20.5 21.3 11.1 Thousand
30 Apr, 2018 19.86 19.86 19.86 19.86 2019.00
27 Apr, 2018 20.01 20.45 19.51 20.45 3029.00
26 Apr, 2018 19.81 20.6 19.81 20.6 8076.00
25 Apr, 2018 20.31 20.31 19.81 20.01 52.49 Thousand
24 Apr, 2018 21.0 21.0 19.91 19.91 19.18 Thousand
23 Apr, 2018 21.05 21.05 21.05 21.05 1010.00
20 Apr, 2018 21.4 21.4 21.4 21.4 1010.00
18 Apr, 2018 20.85 20.85 20.8 20.8 3029.00