Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 21.25 21.25 21.25 21.25 3029.00
16 Apr, 2018 20.31 20.31 20.31 20.31 9087.00
12 Apr, 2018 20.36 20.36 20.11 20.31 6057.00
11 Apr, 2018 20.9 20.9 20.9 20.9 2019.00
10 Apr, 2018 21.05 21.05 20.9 20.9 5048.00
09 Apr, 2018 22.09 22.09 22.09 22.09 6057.00
03 Apr, 2018 22.29 22.73 22.29 22.73 3029.00
02 Apr, 2018 22.49 22.49 22.29 22.29 10.09 Thousand
30 Mar, 2018 22.78 23.28 22.78 22.78 5048.00
29 Mar, 2018 22.78 22.88 22.29 22.78 26.24 Thousand