TWD 20.1
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 1011.00 |
11 Jan, 2018 | 19.27 | 19.27 | 19.27 | 19.27 | 2019.00 |
10 Jan, 2018 | 19.27 | 19.27 | 19.27 | 19.27 | 1010.00 |
09 Jan, 2018 | 19.76 | 19.76 | 19.17 | 19.22 | 12.11 Thousand |
08 Jan, 2018 | 19.56 | 19.81 | 19.56 | 19.81 | 3029.00 |
05 Jan, 2018 | 19.51 | 19.61 | 19.17 | 19.61 | 14.68 Thousand |
04 Jan, 2018 | 19.51 | 19.56 | 19.22 | 19.56 | 13.12 Thousand |
03 Jan, 2018 | 19.22 | 19.51 | 18.82 | 19.51 | 15.14 Thousand |
02 Jan, 2018 | 19.41 | 19.41 | 19.22 | 19.22 | 3029.00 |
29 Dec, 2017 | 19.81 | 20.01 | 19.51 | 19.51 | 21.2 Thousand |
5548
5601
5603
5529
5530
5536