Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 21.2 21.2 20.16 20.16 17.16 Thousand
16 May, 2018 21.2 21.2 21.15 21.2 11.1 Thousand
15 May, 2018 21.4 21.4 21.2 21.2 13.12 Thousand
14 May, 2018 21.2 21.25 21.2 21.2 12.11 Thousand
11 May, 2018 21.1 21.2 21.1 21.2 13.12 Thousand
10 May, 2018 21.1 21.15 21.05 21.05 17.16 Thousand
09 May, 2018 21.4 21.79 21.05 21.05 20.19 Thousand
08 May, 2018 21.2 21.2 20.95 21.0 5048.00
07 May, 2018 20.36 21.25 20.31 21.25 4038.00
04 May, 2018 21.3 21.3 20.36 20.36 35.33 Thousand