Buima Group (5543)

TWD 20.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 19.41 19.41 19.41 19.41 1011.00
11 Jan, 2018 19.27 19.27 19.27 19.27 2019.00
10 Jan, 2018 19.27 19.27 19.27 19.27 1010.00
09 Jan, 2018 19.76 19.76 19.17 19.22 12.11 Thousand
08 Jan, 2018 19.56 19.81 19.56 19.81 3029.00
05 Jan, 2018 19.51 19.61 19.17 19.61 14.68 Thousand
04 Jan, 2018 19.51 19.56 19.22 19.56 13.12 Thousand
03 Jan, 2018 19.22 19.51 18.82 19.51 15.14 Thousand
02 Jan, 2018 19.41 19.41 19.22 19.22 3029.00
29 Dec, 2017 19.81 20.01 19.51 19.51 21.2 Thousand