Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 21.49 21.49 21.49 21.49 1010.00
30 May, 2018 22.29 22.29 21.4 21.49 11.1 Thousand
29 May, 2018 21.49 21.49 21.4 21.49 4038.00
28 May, 2018 21.49 21.49 21.49 21.49 1010.00
25 May, 2018 22.29 22.29 22.29 22.29 1030.00
24 May, 2018 21.99 22.19 21.79 22.19 6057.00
23 May, 2018 22.19 22.78 21.79 21.79 5048.00
22 May, 2018 21.35 23.18 21.35 21.59 11.12 Thousand
21 May, 2018 21.2 21.4 21.2 21.3 10.09 Thousand
18 May, 2018 20.7 21.15 20.6 21.15 5048.00