Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 20.31 20.7 20.31 20.6 12.11 Thousand
14 Jun, 2018 21.74 21.74 19.81 19.81 271.56 Thousand
12 Jun, 2018 20.6 20.8 20.6 20.8 2019.00
11 Jun, 2018 20.85 20.85 20.55 20.6 555.25 Thousand
08 Jun, 2018 20.8 20.8 20.55 20.55 104.99 Thousand
07 Jun, 2018 20.8 20.8 20.8 20.8 110.04 Thousand
06 Jun, 2018 21.3 21.3 20.8 20.8 33.31 Thousand
05 Jun, 2018 21.45 21.45 21.3 21.3 10.09 Thousand
04 Jun, 2018 21.49 21.49 21.45 21.45 9086.00
01 Jun, 2018 21.3 21.49 21.3 21.49 5048.00