Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 21.3 21.4 21.3 21.4 3029.00
16 Jul, 2018 21.2 21.2 21.2 21.2 1010.00
13 Jul, 2018 21.4 21.4 21.4 21.4 5074.00
12 Jul, 2018 21.1 21.3 21.1 21.3 3029.00
11 Jul, 2018 20.9 21.0 20.85 20.85 9086.00
09 Jul, 2018 20.9 21.05 20.9 20.9 9086.00
06 Jul, 2018 21.2 21.2 20.9 20.9 9086.00
05 Jul, 2018 21.25 21.25 21.2 21.2 12.11 Thousand
04 Jul, 2018 21.25 21.25 21.2 21.2 5048.00
03 Jul, 2018 21.2 21.2 21.2 21.2 7067.00