Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 20.6 20.6 20.41 20.41 7067.00
01 Aug, 2018 21.35 22.29 21.35 21.54 7067.00
31 Jul, 2018 21.35 21.4 21.35 21.4 3029.00
27 Jul, 2018 20.06 21.3 20.06 20.8 6057.00
26 Jul, 2018 21.35 21.35 21.35 21.35 2019.00
25 Jul, 2018 21.79 21.79 20.5 20.5 2019.00
23 Jul, 2018 20.01 21.25 20.01 21.25 3029.00
20 Jul, 2018 21.3 21.3 21.3 21.3 1010.00
19 Jul, 2018 21.4 21.4 21.3 21.3 2019.00
18 Jul, 2018 21.3 21.4 21.3 21.4 109.03 Thousand