Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 21.64 21.79 21.3 21.64 26.24 Thousand
03 Sep, 2018 21.15 21.84 21.15 21.69 5048.00
31 Aug, 2018 21.15 21.15 20.7 20.7 2019.00
30 Aug, 2018 21.74 21.84 21.69 21.79 6057.00
29 Aug, 2018 21.74 21.84 21.69 21.79 7067.00
28 Aug, 2018 21.35 21.79 21.35 21.79 4135.00
27 Aug, 2018 21.79 21.79 21.4 21.4 6057.00
24 Aug, 2018 20.6 20.6 20.6 20.6 1010.00
22 Aug, 2018 20.5 20.5 20.5 20.5 1010.00
21 Aug, 2018 20.8 21.79 20.7 21.49 10.19 Thousand