Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 19.66 19.86 19.66 19.81 13.12 Thousand
16 Oct, 2018 19.51 19.51 19.51 19.51 5048.00
15 Oct, 2018 19.41 19.41 19.37 19.37 6057.00
12 Oct, 2018 18.92 19.27 18.82 19.27 423 Thousand
11 Oct, 2018 19.32 19.37 18.82 19.02 187.77 Thousand
05 Oct, 2018 20.36 20.36 20.36 20.36 2019.00
04 Oct, 2018 21.0 21.0 20.7 20.7 11.1 Thousand
03 Oct, 2018 21.0 21.0 20.75 20.8 11.1 Thousand
02 Oct, 2018 21.4 21.4 20.7 20.7 6057.00
28 Sep, 2018 20.9 20.9 20.9 20.9 1010.00