Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 20.6 20.6 20.6 20.6 1010.00
22 Nov, 2018 19.07 19.51 19.07 19.51 2019.00
21 Nov, 2018 19.41 19.41 19.41 19.41 1010.00
20 Nov, 2018 19.32 19.32 19.02 19.02 4038.00
19 Nov, 2018 21.05 21.05 21.05 21.05 1010.00
16 Nov, 2018 18.72 19.56 18.72 19.56 4038.00
15 Nov, 2018 18.82 18.92 18.72 18.92 3029.00
14 Nov, 2018 19.17 19.17 18.92 19.02 13.12 Thousand
07 Nov, 2018 19.81 19.81 19.81 19.81 1010.00
06 Nov, 2018 18.62 19.81 18.62 19.81 340.21 Thousand