Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 17.41 18.26 17.41 18.01 62.62 Thousand
26 Dec, 2018 18.91 18.91 18.56 18.56 6013.00
25 Dec, 2018 18.91 18.91 18.61 18.91 7015.00
24 Dec, 2018 19.71 20.91 18.56 18.56 34.22 Thousand
21 Dec, 2018 19.41 19.41 19.41 19.41 2004.00
20 Dec, 2018 19.16 19.41 18.96 19.41 29.06 Thousand
19 Dec, 2018 19.66 19.96 18.96 19.46 52.11 Thousand
18 Dec, 2018 19.81 19.81 19.56 19.56 8017.00
17 Dec, 2018 19.81 19.81 19.76 19.76 2004.00
14 Dec, 2018 19.31 19.36 19.31 19.31 4008.00