Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 18.36 18.36 18.01 18.01 3006.00
25 Jan, 2019 18.61 18.61 18.06 18.06 35.07 Thousand
24 Jan, 2019 18.21 18.41 18.11 18.11 32.06 Thousand
23 Jan, 2019 18.11 18.56 18.06 18.16 13.02 Thousand
22 Jan, 2019 18.06 18.06 18.06 18.06 2004.00
21 Jan, 2019 18.46 18.76 18.46 18.56 26.05 Thousand
18 Jan, 2019 18.41 18.41 18.41 18.41 2004.00
17 Jan, 2019 18.26 18.26 18.06 18.21 13.02 Thousand
16 Jan, 2019 17.96 18.01 17.96 18.01 5011.00
15 Jan, 2019 17.96 17.96 17.96 17.96 4008.00