Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 18.61 18.61 18.56 18.56 4008.00
19 Feb, 2019 18.51 18.61 18.51 18.56 4008.00
18 Feb, 2019 18.51 18.71 18.51 18.56 16.03 Thousand
15 Feb, 2019 18.36 18.36 18.36 18.36 1002.00
14 Feb, 2019 18.66 18.66 18.31 18.31 4109.00
13 Feb, 2019 18.56 18.56 18.41 18.46 8017.00
12 Feb, 2019 18.36 18.66 18.36 18.51 12.02 Thousand
11 Feb, 2019 18.71 18.71 18.46 18.46 14.03 Thousand
30 Jan, 2019 18.31 18.46 18.16 18.46 7015.00
29 Jan, 2019 18.21 18.56 18.16 18.46 5011.00