Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 18.31 18.31 17.86 17.96 5011.00
11 Jan, 2019 17.96 18.16 17.96 18.06 3006.00
10 Jan, 2019 17.96 18.21 17.96 18.06 9019.00
09 Jan, 2019 17.91 17.96 17.86 17.86 9019.00
08 Jan, 2019 17.86 17.91 17.86 17.91 8017.00
07 Jan, 2019 17.61 17.86 17.61 17.86 15.03 Thousand
04 Jan, 2019 17.76 17.76 17.71 17.71 6013.00
03 Jan, 2019 17.71 17.96 17.71 17.96 9019.00
02 Jan, 2019 17.86 17.91 17.71 17.71 36.07 Thousand
28 Dec, 2018 17.86 17.96 17.81 17.86 39.08 Thousand