Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 19.11 20.06 19.11 20.06 3046.00
07 Dec, 2018 19.71 19.71 19.01 19.01 2004.00
05 Dec, 2018 18.86 19.81 18.86 19.81 5011.00
04 Dec, 2018 19.27 19.76 19.27 19.76 2019.00
03 Dec, 2018 19.46 19.46 19.32 19.32 2161.00
30 Nov, 2018 18.82 19.46 18.82 19.46 2019.00
29 Nov, 2018 18.92 18.92 18.82 18.82 2019.00
28 Nov, 2018 18.82 19.27 18.62 18.62 11.1 Thousand
27 Nov, 2018 20.16 20.16 18.82 19.81 14.13 Thousand
26 Nov, 2018 20.5 20.5 20.5 20.5 1010.00