Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 19.96 20.46 19.96 19.96 33.07 Thousand
21 Mar, 2019 20.41 20.46 19.96 19.96 27.05 Thousand
20 Mar, 2019 20.86 20.86 20.61 20.61 2004.00
19 Mar, 2019 20.86 20.86 20.46 20.56 28.05 Thousand
18 Mar, 2019 20.56 20.96 20.56 20.56 13.07 Thousand
15 Mar, 2019 20.91 20.91 20.41 20.41 2004.00
14 Mar, 2019 20.61 20.76 20.51 20.51 32.06 Thousand
13 Mar, 2019 20.41 20.56 20.41 20.56 14.03 Thousand
12 Mar, 2019 20.11 20.81 20.11 20.56 57.12 Thousand
11 Mar, 2019 19.96 20.16 19.96 20.11 34.07 Thousand