Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 20.26 20.71 20.26 20.71 6013.00
08 Apr, 2019 20.21 20.31 20.21 20.26 17.12 Thousand
03 Apr, 2019 20.41 20.41 20.06 20.26 16.03 Thousand
02 Apr, 2019 21.01 21.01 20.31 20.71 8017.00
01 Apr, 2019 20.26 20.26 20.26 20.26 7015.00
29 Mar, 2019 20.31 20.31 20.26 20.26 4008.00
28 Mar, 2019 20.41 20.41 20.26 20.26 106.22 Thousand
27 Mar, 2019 20.46 20.46 20.41 20.41 9019.00
26 Mar, 2019 20.46 20.46 20.16 20.41 108.22 Thousand
25 Mar, 2019 19.96 19.96 19.96 19.96 8017.00