Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 20.26 20.56 19.96 19.96 10.02 Thousand
09 May, 2019 20.16 20.31 20.16 20.16 9019.00
08 May, 2019 20.21 20.21 20.16 20.16 3006.00
07 May, 2019 20.01 20.16 20.01 20.16 5011.00
06 May, 2019 20.96 20.96 20.01 20.01 53.11 Thousand
02 May, 2019 20.91 20.91 20.91 20.91 10.02 Thousand
30 Apr, 2019 20.91 20.91 20.91 20.91 1002.00
29 Apr, 2019 20.26 22.15 20.26 20.96 188.59 Thousand
26 Apr, 2019 20.26 20.26 20.16 20.16 2004.00
25 Apr, 2019 20.16 20.16 20.06 20.06 109.23 Thousand