Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 20.91 20.96 20.46 20.46 3006.00
12 Jun, 2019 20.91 20.96 20.91 20.96 14.03 Thousand
11 Jun, 2019 20.96 21.06 20.56 20.96 10.02 Thousand
10 Jun, 2019 20.76 20.96 20.76 20.96 2004.00
06 Jun, 2019 20.66 20.66 20.66 20.66 1002.00
04 Jun, 2019 20.51 20.51 20.51 20.51 1002.00
31 May, 2019 20.46 20.66 20.36 20.36 5011.00
30 May, 2019 20.41 20.41 20.36 20.36 5011.00
29 May, 2019 20.51 20.51 20.51 20.51 1002.00
28 May, 2019 20.76 20.76 20.36 20.36 7015.00