Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 20.76 20.76 20.56 20.56 42.08 Thousand
04 Jul, 2019 21.75 21.75 20.71 20.71 2004.00
02 Jul, 2019 21.21 21.21 20.86 20.96 12.02 Thousand
01 Jul, 2019 20.96 20.96 20.71 20.71 6013.00
28 Jun, 2019 20.81 20.96 20.66 20.96 304.64 Thousand
27 Jun, 2019 20.91 20.96 20.16 20.96 14.03 Thousand
25 Jun, 2019 20.76 20.81 20.46 20.81 11.02 Thousand
24 Jun, 2019 20.96 21.45 20.96 21.06 3006.00
20 Jun, 2019 20.86 20.86 20.86 20.86 1002.00
19 Jun, 2019 20.96 20.96 20.96 20.96 1002.00