Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 20.46 20.46 20.46 20.46 1002.00
05 Aug, 2019 20.31 22.3 20.31 20.71 31.06 Thousand
02 Aug, 2019 20.31 20.31 20.31 20.31 2004.00
01 Aug, 2019 20.26 20.26 20.26 20.26 13.02 Thousand
31 Jul, 2019 20.26 20.26 20.26 20.26 50.1 Thousand
30 Jul, 2019 20.26 20.26 20.26 20.26 44.09 Thousand
29 Jul, 2019 20.26 20.61 20.26 20.61 4008.00
26 Jul, 2019 20.26 20.26 20.26 20.26 15.03 Thousand
24 Jul, 2019 20.36 20.36 20.36 20.36 1002.00
23 Jul, 2019 20.36 20.36 20.36 20.36 5011.00