Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 20.46 20.46 20.36 20.36 9019.00
19 Jul, 2019 20.46 20.46 20.46 20.46 4008.00
18 Jul, 2019 20.46 20.46 20.46 20.46 5011.00
17 Jul, 2019 20.46 20.46 20.46 20.46 2004.00
16 Jul, 2019 20.46 20.46 20.46 20.46 1002.00
15 Jul, 2019 20.96 20.96 20.46 20.46 7015.00
12 Jul, 2019 20.61 20.61 20.46 20.46 2004.00
11 Jul, 2019 20.61 20.61 20.61 20.61 1002.00
10 Jul, 2019 20.61 20.61 20.56 20.61 6013.00
09 Jul, 2019 20.61 20.61 20.46 20.46 18.03 Thousand