Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 20.46 20.51 20.46 20.51 4008.00
22 Aug, 2019 20.66 20.66 20.66 20.66 1002.00
20 Aug, 2019 20.76 20.76 20.66 20.66 6013.00
19 Aug, 2019 20.56 20.61 20.56 20.61 10.02 Thousand
16 Aug, 2019 20.51 20.51 20.51 20.51 1002.00
15 Aug, 2019 20.56 20.66 20.51 20.51 6013.00
14 Aug, 2019 20.56 20.86 20.51 20.51 64.13 Thousand
13 Aug, 2019 20.41 20.56 20.41 20.46 61.12 Thousand
08 Aug, 2019 20.26 20.41 20.26 20.41 12.02 Thousand
07 Aug, 2019 20.26 20.36 20.26 20.36 4102.00