Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 20.31 20.31 20.31 20.31 2004.00
10 Sep, 2019 20.31 20.31 20.31 20.31 1002.00
09 Sep, 2019 20.46 20.51 20.46 20.51 43.09 Thousand
06 Sep, 2019 20.16 20.16 20.16 20.16 20.04 Thousand
04 Sep, 2019 20.26 20.41 20.06 20.16 59.12 Thousand
02 Sep, 2019 20.46 20.46 20.46 20.46 2004.00
30 Aug, 2019 20.46 20.46 20.46 20.46 7015.00
29 Aug, 2019 20.36 20.36 20.36 20.36 16.03 Thousand
28 Aug, 2019 20.96 21.16 20.86 20.86 9019.00
26 Aug, 2019 20.56 20.56 20.56 20.56 3006.00