Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 20.31 20.31 20.16 20.16 6013.00
17 Oct, 2019 20.36 20.36 20.31 20.31 15.03 Thousand
16 Oct, 2019 20.36 20.36 20.36 20.36 14.03 Thousand
15 Oct, 2019 20.31 20.36 20.31 20.31 6013.00
14 Oct, 2019 20.96 20.96 20.46 20.46 7015.00
09 Oct, 2019 20.41 20.41 20.41 20.41 3006.00
08 Oct, 2019 20.91 20.91 20.41 20.41 6013.00
07 Oct, 2019 20.76 21.4 20.26 20.51 128.27 Thousand
04 Oct, 2019 20.16 20.16 20.16 20.16 10.02 Thousand
03 Oct, 2019 20.16 20.16 20.16 20.16 1002.00