Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 19.41 19.96 19.21 19.91 19.04 Thousand
18 Nov, 2019 20.76 20.91 18.31 20.11 58.12 Thousand
15 Nov, 2019 20.16 20.21 19.96 20.21 6013.00
14 Nov, 2019 20.16 20.16 20.16 20.16 1002.00
13 Nov, 2019 20.06 20.16 20.06 20.16 4008.00
12 Nov, 2019 19.76 20.41 19.76 20.41 483.01 Thousand
11 Nov, 2019 19.56 20.16 19.56 20.16 1.17 Million
08 Nov, 2019 20.01 20.21 19.96 20.21 12.02 Thousand
07 Nov, 2019 20.11 20.16 19.91 20.16 36.07 Thousand
06 Nov, 2019 20.06 20.26 19.96 20.26 24.05 Thousand