Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 20.56 20.56 20.56 20.56 2004.00
17 Dec, 2019 20.91 20.91 20.66 20.66 5011.00
13 Dec, 2019 20.76 20.76 20.76 20.76 1002.00
12 Dec, 2019 20.71 20.86 20.31 20.86 204.43 Thousand
11 Dec, 2019 20.71 20.71 20.71 20.71 1002.00
10 Dec, 2019 20.81 20.81 20.76 20.81 6013.00
09 Dec, 2019 21.4 21.4 20.86 20.86 10.02 Thousand
06 Dec, 2019 20.61 20.66 20.61 20.66 2004.00
05 Dec, 2019 21.45 21.45 20.46 20.56 7015.00
04 Dec, 2019 20.36 20.36 20.36 20.36 1002.00