Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 20.26 20.56 20.26 20.51 71.15 Thousand
31 Dec, 2019 20.31 20.46 20.26 20.26 7015.00
30 Dec, 2019 20.36 20.36 19.86 19.86 230.48 Thousand
27 Dec, 2019 20.36 20.36 20.11 20.11 2004.00
26 Dec, 2019 20.31 20.36 20.31 20.36 4008.00
25 Dec, 2019 19.96 20.46 19.91 20.46 156.33 Thousand
24 Dec, 2019 19.66 19.76 19.66 19.76 201.42 Thousand
23 Dec, 2019 20.01 20.31 19.86 20.31 7015.00
20 Dec, 2019 20.01 20.01 19.96 19.96 2004.00
19 Dec, 2019 20.16 20.16 19.96 19.96 114.24 Thousand