Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 21.26 21.26 20.56 20.56 10.02 Thousand
15 Jan, 2020 20.86 21.21 20.86 21.21 404.85 Thousand
14 Jan, 2020 21.35 21.35 20.91 20.91 5232.00
13 Jan, 2020 21.55 21.55 21.55 21.55 3006.00
10 Jan, 2020 21.06 21.06 20.96 20.96 7015.00
09 Jan, 2020 20.61 20.96 20.61 20.96 436.92 Thousand
08 Jan, 2020 20.76 20.96 20.76 20.96 26.05 Thousand
07 Jan, 2020 20.46 20.81 20.46 20.81 3006.00
06 Jan, 2020 20.41 20.61 20.41 20.61 11.02 Thousand
03 Jan, 2020 20.36 20.71 20.26 20.61 8017.00