Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 19.91 20.46 19.91 19.96 33.07 Thousand
25 Feb, 2020 19.96 19.96 19.96 19.96 9019.00
24 Feb, 2020 19.96 19.96 19.96 19.96 5011.00
21 Feb, 2020 19.96 19.96 19.96 19.96 11.02 Thousand
19 Feb, 2020 19.96 19.96 19.96 19.96 3006.00
18 Feb, 2020 19.96 19.96 19.96 19.96 5011.00
17 Feb, 2020 20.06 20.66 20.06 20.16 20.04 Thousand
14 Feb, 2020 20.11 20.11 20.01 20.01 4008.00
13 Feb, 2020 19.91 20.21 19.91 20.21 84.17 Thousand
12 Feb, 2020 19.76 20.66 19.76 20.66 14.03 Thousand