Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 21.06 21.16 20.61 20.81 46.09 Thousand
25 Mar, 2020 20.61 21.21 20.31 21.11 403.87 Thousand
24 Mar, 2020 20.46 21.31 20.46 20.61 4008.00
23 Mar, 2020 20.26 20.46 20.26 20.46 2405.00
20 Mar, 2020 20.56 20.56 20.41 20.41 2004.00
19 Mar, 2020 19.96 20.96 19.76 20.06 11.02 Thousand
18 Mar, 2020 20.26 20.76 20.26 20.76 2004.00
17 Mar, 2020 20.96 21.06 20.96 21.01 21.04 Thousand
16 Mar, 2020 20.96 20.96 20.56 20.96 533.58 Thousand
13 Mar, 2020 19.46 19.66 19.46 19.66 59.12 Thousand