Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 20.96 21.01 20.96 21.01 4008.00
10 Apr, 2020 21.11 21.45 21.06 21.45 152.32 Thousand
09 Apr, 2020 21.06 21.06 21.06 21.06 124.26 Thousand
08 Apr, 2020 20.76 20.76 20.76 20.76 1002.00
07 Apr, 2020 21.26 21.26 21.01 21.01 109.23 Thousand
06 Apr, 2020 21.06 21.06 20.96 21.01 301.63 Thousand
01 Apr, 2020 21.21 21.26 20.96 20.96 344.72 Thousand
31 Mar, 2020 20.91 20.91 20.86 20.86 232.49 Thousand
30 Mar, 2020 20.91 20.91 20.81 20.81 8018.00
27 Mar, 2020 20.81 20.81 20.81 20.81 2004.00