Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 21.01 21.01 21.01 21.01 1002.00
11 May, 2020 21.35 21.35 21.35 21.35 3006.00
08 May, 2020 21.5 21.5 21.11 21.35 4008.00
07 May, 2020 21.4 21.4 21.01 21.01 5021.00
06 May, 2020 21.06 21.26 20.96 21.26 18.03 Thousand
05 May, 2020 21.45 21.9 21.45 21.45 12.02 Thousand
04 May, 2020 22.25 22.25 21.45 21.45 20.04 Thousand
30 Apr, 2020 22.2 22.2 21.95 22.2 16.03 Thousand
29 Apr, 2020 22.7 22.7 22.7 22.7 1002.00
28 Apr, 2020 22.7 22.7 22.7 22.7 1002.00