Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 20.91 20.91 19.96 19.96 43.09 Thousand
25 May, 2020 19.96 19.96 19.96 19.96 4008.00
22 May, 2020 19.96 19.96 19.96 19.96 7015.00
21 May, 2020 20.26 20.41 19.91 19.91 9019.00
20 May, 2020 19.96 19.96 19.96 19.96 106.22 Thousand
19 May, 2020 19.96 20.01 19.96 19.96 5011.00
18 May, 2020 20.56 20.56 19.96 19.96 115.25 Thousand
15 May, 2020 20.46 20.46 20.16 20.16 22.04 Thousand
14 May, 2020 20.36 20.36 20.26 20.26 38.08 Thousand
13 May, 2020 20.96 20.96 20.46 20.46 17.03 Thousand