Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 30.04 31.83 30.04 31.83 693.9 Thousand
22 Jun, 2020 26.49 28.94 26.49 28.94 462.97 Thousand
19 Jun, 2020 23.9 26.34 23.9 26.34 279.59 Thousand
18 Jun, 2020 21.85 24.0 21.85 23.95 351.26 Thousand
17 Jun, 2020 21.75 21.9 21.7 21.85 50.13 Thousand
16 Jun, 2020 20.86 21.21 20.76 21.21 11.02 Thousand
15 Jun, 2020 21.06 21.11 21.06 21.11 5061.00
12 Jun, 2020 20.61 20.61 20.56 20.56 2004.00
11 Jun, 2020 19.96 20.96 19.96 20.51 26.05 Thousand
10 Jun, 2020 20.56 20.76 20.46 20.51 11.02 Thousand