Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 34.53 35.33 34.43 34.53 82.17 Thousand
08 Jul, 2020 34.03 34.43 33.93 33.93 54.11 Thousand
07 Jul, 2020 34.33 34.43 33.93 34.03 98.2 Thousand
06 Jul, 2020 34.23 34.43 33.93 34.23 86.28 Thousand
03 Jul, 2020 32.83 33.43 32.83 33.23 54.41 Thousand
02 Jul, 2020 33.43 33.43 32.43 32.78 64.23 Thousand
01 Jul, 2020 32.23 33.63 32.23 33.63 85.19 Thousand
30 Jun, 2020 36.52 36.52 32.13 32.28 123.29 Thousand
29 Jun, 2020 36.72 36.72 33.88 33.88 208.86 Thousand
24 Jun, 2020 34.93 34.98 31.93 33.73 428 Thousand