Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 47.9 47.9 46.9 46.9 106.32 Thousand
05 Aug, 2020 48.45 48.45 47.7 47.9 110.23 Thousand
04 Aug, 2020 47.5 48.9 47.5 48.35 121.46 Thousand
03 Aug, 2020 46.6 48.6 46.6 47.2 127.26 Thousand
31 Jul, 2020 44.41 48.2 44.41 46.4 258.76 Thousand
30 Jul, 2020 42.46 44.41 41.61 43.91 259.91 Thousand
29 Jul, 2020 41.71 42.61 41.71 42.46 355.3 Thousand
28 Jul, 2020 41.61 41.76 39.82 41.71 1.46 Million
27 Jul, 2020 39.97 41.21 39.57 41.01 959.09 Thousand
24 Jul, 2020 39.92 40.41 39.77 39.87 470.54 Thousand