Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 48.0 48.6 46.7 48.4 249.52 Thousand
19 Aug, 2020 49.89 49.89 47.9 48.8 40.08 Thousand
18 Aug, 2020 48.4 50.39 48.4 49.3 110.52 Thousand
17 Aug, 2020 45.2 48.4 44.76 47.95 126.27 Thousand
14 Aug, 2020 43.91 44.51 43.41 44.51 272.57 Thousand
13 Aug, 2020 44.66 44.66 43.56 43.91 299.96 Thousand
12 Aug, 2020 46.05 46.05 45.05 45.05 75.34 Thousand
11 Aug, 2020 46.2 46.45 45.5 45.95 83.17 Thousand
10 Aug, 2020 46.4 46.6 45.9 46.2 35.07 Thousand
07 Aug, 2020 46.4 46.9 45.4 45.95 67.56 Thousand