Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 20.56 20.56 20.46 20.46 55.11 Thousand
08 Jun, 2020 20.46 20.66 20.46 20.66 68.14 Thousand
05 Jun, 2020 20.51 20.61 20.26 20.26 22.04 Thousand
04 Jun, 2020 20.46 20.96 20.46 20.46 59.12 Thousand
03 Jun, 2020 20.56 20.76 20.56 20.76 18.03 Thousand
02 Jun, 2020 20.46 20.46 20.46 20.46 3066.00
01 Jun, 2020 20.76 20.86 20.51 20.76 17.09 Thousand
29 May, 2020 20.01 21.06 20.01 20.51 21.04 Thousand
28 May, 2020 19.96 20.26 19.96 20.16 29.06 Thousand
27 May, 2020 20.26 20.26 19.96 19.96 14.03 Thousand