Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 19.46 19.66 19.46 19.66 10.02 Thousand
11 Mar, 2020 19.46 19.46 19.46 19.46 5011.00
10 Mar, 2020 19.51 20.16 19.51 20.01 3006.00
09 Mar, 2020 21.45 21.45 20.21 20.36 7015.00
06 Mar, 2020 20.96 20.96 20.96 20.96 3006.00
05 Mar, 2020 20.26 20.26 20.26 20.26 1028.00
04 Mar, 2020 20.11 20.11 20.11 20.11 1002.00
03 Mar, 2020 20.16 20.16 20.16 20.16 2004.00
02 Mar, 2020 19.56 20.31 19.56 20.01 43.09 Thousand
27 Feb, 2020 20.01 20.46 20.01 20.11 38.08 Thousand